LAZARD LTD-CL A

CUSIP: B081VQ7 Class: SHS A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 118,284 Value ($000) $5,122 Avg Close — Range —
Q2 2015
Shares 1,857,344 Value ($000) $104,456 Avg Close — Range —
Q1 2015
Shares 1,906,938 Value ($000) $100,285 Avg Close — Range —
Q4 2014
Shares 1,292,977 Value ($000) $64,687 Avg Close — Range —
Q3 2014
Shares 1,246,934 Value ($000) $63,219 Avg Close — Range —